AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,827 Value ($000) $686 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,705 Value ($000) $657 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,090 Value ($000) $635 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,851 Value ($000) $594 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,802 Value ($000) $629 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,563 Value ($000) $599 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,894 Value ($000) $817 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,106 Value ($000) $799 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,685 Value ($000) $727 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,630 Value ($000) $678 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,759 Value ($000) $621 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 22,099 Value ($000) $742 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,043 Value ($000) $804 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 28,947 Value ($000) $1,032 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,794 Value ($000) $1,275 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 33,436 Value ($000) $1,310 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 32,581 Value ($000) $1,229 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,517 Value ($000) $1,351 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,663 Value ($000) $1,347 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 31,660 Value ($000) $1,286 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 34,288 Value ($000) $1,482 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 34,415 Value ($000) $1,348 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 34,182 Value ($000) $1,176 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 44,853 Value ($000) $1,461 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 34,190 Value ($000) $1,214 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 32,625 Value ($000) $1,065 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 34,211 Value ($000) $1,149 Avg Close $11.81 Range $11.04 - $12.44