AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,542 Value ($000) $2,398 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 86,444 Value ($000) $2,441 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 85,014 Value ($000) $2,460 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 84,733 Value ($000) $2,396 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 90,323 Value ($000) $2,057 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 70,051 Value ($000) $1,541 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 74,612 Value ($000) $1,426 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 72,730 Value ($000) $1,280 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 75,617 Value ($000) $1,269 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 74,616 Value ($000) $1,121 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 69,226 Value ($000) $1,104 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 97,149 Value ($000) $1,870 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 94,381 Value ($000) $1,872 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 97,241 Value ($000) $1,806 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 96,875 Value ($000) $1,778 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 75,449 Value ($000) $1,783 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 66,407 Value ($000) $1,634 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 77,073 Value ($000) $2,082 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 93,106 Value ($000) $2,680 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 109,685 Value ($000) $3,320 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 99,190 Value ($000) $2,879 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 99,674 Value ($000) $2,842 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 91,684 Value ($000) $2,772 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 72,531 Value ($000) $2,114 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 65,414 Value ($000) $2,556 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 63,586 Value ($000) $2,406 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 64,400 Value ($000) $2,156 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 54,635 Value ($000) $1,706 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 84,155 Value ($000) $2,402 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 71,687 Value ($000) $2,407 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 32,647 Value ($000) $1,164 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 27,880 Value ($000) $1,071 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 22,494 Value ($000) $863 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 23,433 Value ($000) $864 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,891 Value ($000) $950 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,134 Value ($000) $604 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,134 Value ($000) $605 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,558 Value ($000) $586 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,630 Value ($000) $456 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 11,139 Value ($000) $363 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 28,380 Value ($000) $1,008 Avg Close $12.21 Range $11.41 - $13.03