AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,207 Value ($000) $2,439 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 89,122 Value ($000) $2,517 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 82,933 Value ($000) $2,400 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 84,132 Value ($000) $2,379 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 85,731 Value ($000) $1,952 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 88,087 Value ($000) $1,938 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 94,791 Value ($000) $1,782 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 76,401 Value ($000) $1,345 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 63,251 Value ($000) $1,061 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 87,790 Value ($000) $1,319 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 90,748 Value ($000) $1,447 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 113,457 Value ($000) $2,184 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 117,387 Value ($000) $2,161 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 121,146 Value ($000) $1,858 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 144,526 Value ($000) $3,029 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 135,715 Value ($000) $3,206,944 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 147,039 Value ($000) $3,617,161 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 155,300 Value ($000) $4,194,663 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 116,228 Value ($000) $3,345 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 144,666 Value ($000) $4,379 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 119,792 Value ($000) $3,445 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 116,147 Value ($000) $3,183 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 140,639 Value ($000) $4,252 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 129,505 Value ($000) $3,775 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 109,254 Value ($000) $4,265 Avg Close $18.86 Range $17.79 - $19.62

Q2 2019

Shares 87,798 Value ($000) $2,942 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 92,762 Value ($000) $2,909 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 111,744 Value ($000) $3,189 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 149,326 Value ($000) $5,014 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 77,021 Value ($000) $2,473 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 61,074 Value ($000) $2,177 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 76,543 Value ($000) $2,976 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 66,451 Value ($000) $2,603 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 64,306 Value ($000) $2,426 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 62,057 Value ($000) $2,578 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 47,528 Value ($000) $2,021 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 47,699 Value ($000) $1,937 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 44,813 Value ($000) $1,936 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 30,592 Value ($000) $1,198 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,949 Value ($000) $1,065 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 31,408 Value ($000) $1,116 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 28,563 Value ($000) $1,014,550 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 34,458 Value ($000) $1,125 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 41,687 Value ($000) $1,400 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,207	$2,439	$25.29	$24.01 - $27.86
Q3 2025	89,122	$2,517	$28.07	$25.57 - $29.47
Q2 2025	82,933	$2,400	$26.96	$24.33 - $28.43
Q1 2025	84,132	$2,379	$24.35	$20.72 - $27.68
Q4 2024	85,731	$1,952	$21.51	$20.15 - $23.00
Q3 2024	88,087	$1,938	$18.78	$17.14 - $21.11
Q2 2024	94,791	$1,782	$16.16	$14.84 - $17.81
Q1 2024	76,401	$1,345	$15.62	$14.79 - $16.63
Q4 2023	63,251	$1,061	$14.21	$12.73 - $15.63
Q3 2023	87,790	$1,319	$12.95	$11.88 - $14.10
Q2 2023	90,748	$1,447	$14.79	$12.90 - $17.37
Q1 2023	113,457	$2,184	$16.36	$15.45 - $18.45
Q4 2022	117,387	$2,161	$15.11	$12.21 - $16.49
Q3 2022	121,146	$1,858	$15.08	$12.73 - $17.52
Q2 2022	144,526	$3,029	$16.30	$14.26 - $17.63
Q1 2022	135,715	$3,206,944	$14.91	$13.81 - $16.76
Q4 2021	147,039	$3,617,161	$14.67	$13.07 - $16.17
Q3 2021	155,300	$4,194,663	$16.07	$15.56 - $16.58
Q2 2021	116,228	$3,345	$16.99	$16.05 - $19.14
Q1 2021	144,666	$4,379	$16.14	$15.40 - $17.05
Q4 2020	119,792	$3,445	$15.38	$14.22 - $17.21
Q3 2020	116,147	$3,183	$15.56	$14.62 - $16.21
Q2 2020	140,639	$4,252	$15.50	$13.71 - $17.11
Q1 2020	129,505	$3,775	$18.17	$13.12 - $19.69
Q4 2019	109,254	$4,265	$18.86	$17.79 - $19.62
Q2 2019	87,798	$2,942	$15.08	$14.30 - $15.96
Q1 2019	92,762	$2,909	$14.16	$12.90 - $14.74
Q4 2018	111,744	$3,189	$14.02	$12.22 - $15.49
Q3 2018	149,326	$5,014	$14.48	$13.47 - $15.32
Q2 2018	77,021	$2,473	$14.53	$13.65 - $15.94
Q1 2018	61,074	$2,177	$15.81	$14.80 - $16.89
Q4 2017	76,543	$2,976	$15.25	$13.75 - $16.61
Q3 2017	66,451	$2,603	$15.60	$14.58 - $16.48
Q2 2017	64,306	$2,426	$15.92	$15.29 - $16.79
Q1 2017	62,057	$2,578	$16.73	$16.17 - $17.16
Q4 2016	47,528	$2,021	$15.46	$14.29 - $16.96
Q3 2016	47,699	$1,937	$16.29	$15.41 - $16.94
Q2 2016	44,813	$1,936	$15.11	$14.48 - $16.66
Q1 2016	30,592	$1,198	$13.84	$12.60 - $15.00
Q4 2015	30,949	$1,065	$12.43	$11.70 - $12.97
Q3 2015	31,408	$1,116	$12.27	$11.26 - $12.85
Q2 2015	28,563	$1,014,550	$12.21	$11.41 - $13.03
Q1 2015	34,458	$1,125	$11.79	$11.37 - $12.30
Q4 2014	41,687	$1,400	$11.81	$11.04 - $12.44