AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,038 Value ($000) $221 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 7,544 Value ($000) $213 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 10,038 Value ($000) $221 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,191 Value ($000) $195 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,009 Value ($000) $194 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,366 Value ($000) $213 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,231 Value ($000) $184 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,472 Value ($000) $215 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,485 Value ($000) $298 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,338 Value ($000) $301 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,666 Value ($000) $256 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,154 Value ($000) $360 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,166 Value ($000) $429 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,453 Value ($000) $429 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,840 Value ($000) $482 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,084 Value ($000) $492 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,119 Value ($000) $518 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,084 Value ($000) $491 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,021 Value ($000) $428 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,421 Value ($000) $496 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,421 Value ($000) $479 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,437 Value ($000) $681 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,202 Value ($000) $613 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,991 Value ($000) $569 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,058 Value ($000) $535 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,058 Value ($000) $487 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,808 Value ($000) $598 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,808 Value ($000) $572 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,762 Value ($000) $633 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,762 Value ($000) $691 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,716 Value ($000) $694 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 18,216 Value ($000) $687 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 18,194 Value ($000) $756 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,235 Value ($000) $818 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,208 Value ($000) $739 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,127 Value ($000) $783 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,994 Value ($000) $705 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,912 Value ($000) $582 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,564 Value ($000) $540 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 16,529 Value ($000) $587 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 18,947 Value ($000) $619 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 20,372 Value ($000) $684 Avg Close $11.81 Range $11.04 - $12.44