AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094,815 Value ($000) $52,035 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,980,018 Value ($000) $55,916 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,818,446 Value ($000) $52,626 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 475,426 Value ($000) $13,445 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 513,992 Value ($000) $11,704 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 490,961 Value ($000) $10,801 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 473,303 Value ($000) $9,045 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 441,642 Value ($000) $7,773 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 436,857 Value ($000) $7,432 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 405,044 Value ($000) $6,084 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 396,280 Value ($000) $6,321 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 391,838 Value ($000) $7,302 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 345,212 Value ($000) $4,406 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 294,486 Value ($000) $4,518 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 348,952 Value ($000) $7,315 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 340,350 Value ($000) $8,043 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 268,550 Value ($000) $6,606 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 133,337 Value ($000) $3,602 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 155,995 Value ($000) $4,489 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 174,961 Value ($000) $5,296 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 173,056 Value ($000) $4,977 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 171,612 Value ($000) $4,892 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 186,531 Value ($000) $5,639 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 193,105 Value ($000) $5,629 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 259,575 Value ($000) $10,144 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 227,017 Value ($000) $8,649 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 122,044 Value ($000) $4,090 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 124,626 Value ($000) $3,908 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 127,085 Value ($000) $3,607 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 132,564 Value ($000) $4,451 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 138,528 Value ($000) $4,462 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 107,835 Value ($000) $3,785 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 82,000 Value ($000) $3,137 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 79,836 Value ($000) $3,058 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 77,115 Value ($000) $2,840,158 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 65,156 Value ($000) $2,704 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 70,228 Value ($000) $2,852 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 85,258 Value ($000) $3,401 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 34,578 Value ($000) $1,500 Avg Close $15.11 Range $14.48 - $16.66