AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,535 Value ($000) $241 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,535 Value ($000) $231 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 34,543 Value ($000) $530 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 10,235 Value ($000) $215 Avg Close $16.30 Range $14.26 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,535	$241	$16.36	$15.45 - $18.45
Q4 2022	12,535	$231	$15.11	$12.21 - $16.49
Q3 2022	34,543	$530	$15.08	$12.73 - $17.52
Q2 2022	10,235	$215	$16.30	$14.26 - $17.63