AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,198 Value ($000) $377 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 13,198 Value ($000) $443,189 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 13,198 Value ($000) $424 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,198	$377	$14.02	$12.22 - $15.49
Q3 2018	13,198	$443,189	$14.48	$13.47 - $15.32
Q2 2018	13,198	$424	$14.53	$13.65 - $15.94