AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,739 Value ($000) $938 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 48,603 Value ($000) $895 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 48,606 Value ($000) $746 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 49,820 Value ($000) $1,044 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 60,828 Value ($000) $1,437 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 64,778 Value ($000) $1,594 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 59,788 Value ($000) $1,615 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 53,093 Value ($000) $1,528 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 55,941 Value ($000) $1,693 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 48,140 Value ($000) $1,385 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,573 Value ($000) $1,328 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,473 Value ($000) $1,405 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 46,823 Value ($000) $1,365 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 46,440 Value ($000) $1,815 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 47,877 Value ($000) $1,812 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 49,169 Value ($000) $1,648 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,593 Value ($000) $1,555 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 51,489 Value ($000) $1,470 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 49,189 Value ($000) $1,652 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 51,502 Value ($000) $1,654 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 51,298 Value ($000) $1,829 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 51,473 Value ($000) $2,001 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 51,421 Value ($000) $2,014 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 51,758 Value ($000) $1,953 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 51,832 Value ($000) $2,154 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 51,714 Value ($000) $2,199 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 50,785 Value ($000) $2,062 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 50,677 Value ($000) $2,190 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 51,657 Value ($000) $2,023 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 52,857 Value ($000) $1,819 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 57,578 Value ($000) $1,876 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 56,679 Value ($000) $2,013 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 56,431 Value ($000) $1,842 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 56,634 Value ($000) $1,902 Avg Close $11.81 Range $11.04 - $12.44