AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,760 Value ($000) $5,658 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 229,695 Value ($000) $6,487 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 246,540 Value ($000) $7,135 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 244,077 Value ($000) $6,903 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 256,583 Value ($000) $5,842 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 245,090 Value ($000) $5,392 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 249,049 Value ($000) $4,759 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 264,708 Value ($000) $4,659 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 284,231 Value ($000) $4,769 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 360,068 Value ($000) $5,408 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 383,521 Value ($000) $6,117 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 240,307 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 393,913 Value ($000) $7 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 306,547 Value ($000) $4,702 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 265,036 Value ($000) $5,555 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 68,494 Value ($000) $1,503 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 222,186 Value ($000) $5,466 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 262,077 Value ($000) $7,079 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 283,158 Value ($000) $8,149 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 512,093 Value ($000) $16,597 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 440,410 Value ($000) $12,666 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 422,018 Value ($000) $12,032 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 411,736 Value ($000) $12,447 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 393,919 Value ($000) $11,483 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 334,782 Value ($000) $13,083 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 331,843 Value ($000) $12,557 Avg Close $17.00 Range $15.30 - $18.81
Q1 2019
Shares 277,294 Value ($000) $8,696 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 265,615 Value ($000) $7,581 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 236,227 Value ($000) $7,932 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 209,553 Value ($000) $6,750 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 181,543 Value ($000) $5,820 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 170,021 Value ($000) $6,316 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 177,216 Value ($000) $5,946 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 167,170 Value ($000) $6,413 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 141,107 Value ($000) $5,383 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 138,442 Value ($000) $5,642 Avg Close $15.46 Range $14.29 - $16.96