AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 33,464 Value ($000) $968 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,038 Value ($000) $1,189 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 11,928 Value ($000) $262 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 9,877 Value ($000) $189 Avg Close $16.16 Range $14.84 - $17.81
Q3 2023
Shares 47 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 47 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 50 Value ($000) $1 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50 Value ($000) $1 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 213 Value ($000) $5 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 450 Value ($000) $11 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 114 Value ($000) $3 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 62 Value ($000) $2 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62 Value ($000) $2 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 82 Value ($000) $2 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 156 Value ($000) $4 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 140 Value ($000) $4 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 100 Value ($000) $3 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 51,834 Value ($000) $2,026 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,514 Value ($000) $171 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 50 Value ($000) $2 Avg Close $14.02 Range $12.22 - $15.49
Q3 2016
Shares 91,749 Value ($000) $3,726 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 103,885 Value ($000) $4,489 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 184,768 Value ($000) $7,237 Avg Close $13.84 Range $12.60 - $15.00