AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,964 Value ($000) $1,440 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 54,915 Value ($000) $1,551 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 53,390 Value ($000) $1,545 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 50,943 Value ($000) $1,441 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,280 Value ($000) $849 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,279 Value ($000) $820 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 39,393 Value ($000) $753 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 45,204 Value ($000) $796 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 46,351 Value ($000) $778 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 46,891 Value ($000) $704 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 49,030 Value ($000) $782 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,288 Value ($000) $1,122 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 49,939 Value ($000) $919 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 70,388 Value ($000) $1,080 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 65,156 Value ($000) $1,366 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 64,255 Value ($000) $1,518 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 84,314 Value ($000) $2,074 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 123,125 Value ($000) $3,326 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 138,290 Value ($000) $3,980 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 154,431 Value ($000) $4,675 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 131,508 Value ($000) $3,782 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 126,180 Value ($000) $3,597 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 126,028 Value ($000) $3,810 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 125,934 Value ($000) $3,671 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 120,915 Value ($000) $4,725 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 115,402 Value ($000) $4,367 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 110,718 Value ($000) $3,710 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 121,388 Value ($000) $3,807 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 124,012 Value ($000) $3,539 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 135,922 Value ($000) $4,564 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 144,519 Value ($000) $4,640 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 128,230 Value ($000) $4,571 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 122,941 Value ($000) $4,780 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 131,625 Value ($000) $5,156 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 128,529 Value ($000) $4,849 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 130,332 Value ($000) $5,415 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 132,383 Value ($000) $5,630 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 134,827 Value ($000) $5,475 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 137,135 Value ($000) $5,926 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 137,255 Value ($000) $5,376 Avg Close $13.84 Range $12.60 - $15.00