AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,724 Value ($000) $1,136 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,997 Value ($000) $1,327 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,879 Value ($000) $1,299 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,565 Value ($000) $1,232 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 54,912 Value ($000) $1,250 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,630 Value ($000) $1,246 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 56,781 Value ($000) $1,085 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,024 Value ($000) $1,092 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 64,347 Value ($000) $1,080 Avg Close $14.21 Range $12.73 - $15.63