AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,228 Value ($000) $36,173 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 799,522 Value ($000) $22,579 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 811,038 Value ($000) $23,471 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 972,503 Value ($000) $27,502 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 902,722 Value ($000) $20,538 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,510,838 Value ($000) $55,231 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,680,073 Value ($000) $51,216 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,271,072 Value ($000) $39,971 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,259,657 Value ($000) $21,156 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,597,631 Value ($000) $23,994 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,024,353 Value ($000) $16,341 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,352,325 Value ($000) $26,034 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,984,231 Value ($000) $36,569 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,627,343 Value ($000) $24,962 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,479,811 Value ($000) $31,038 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,163,216 Value ($000) $51,100 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,273,575 Value ($000) $55,932 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,796,167 Value ($000) $48,505 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,082,191 Value ($000) $59,018 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,567,880 Value ($000) $47,454 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,633,185 Value ($000) $46,962 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,249,317 Value ($000) $64,112 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,290,371 Value ($000) $69,249 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,291,126 Value ($000) $66,794 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,448,210 Value ($000) $56,613 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,163,888 Value ($000) $81,878 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,588,055 Value ($000) $86,689 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,773,014 Value ($000) $86,958 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 49,593 Value ($000) $1,415 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,513,445 Value ($000) $50,821 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,329,946 Value ($000) $42,706 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,162,145 Value ($000) $41,430 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,171,333 Value ($000) $45,550 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,029,261 Value ($000) $40,309 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,058,968 Value ($000) $39,953 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,080,878 Value ($000) $44,914 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 913,167 Value ($000) $38,835 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 561,146 Value ($000) $22,778 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 504,411 Value ($000) $21,773 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 429,522 Value ($000) $16,819 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 382,472 Value ($000) $13,162 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 291,539 Value ($000) $9,502 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 162,159 Value ($000) $5,760 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 128,538 Value ($000) $4,197 Avg Close $11.79 Range $11.37 - $12.30