AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 186,946 Value ($000) $6,665 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 254,407 Value ($000) $9,891 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 307,269 Value ($000) $12,036 Avg Close $15.60 Range $14.58 - $16.48

Q1 2016

Shares 275,679 Value ($000) $10,798 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 211,038 Value ($000) $7,262 Avg Close $12.43 Range $11.70 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	186,946	$6,665	$15.81	$14.80 - $16.89
Q4 2017	254,407	$9,891	$15.25	$13.75 - $16.61
Q3 2017	307,269	$12,036	$15.60	$14.58 - $16.48
Q1 2016	275,679	$10,798	$13.84	$12.60 - $15.00
Q4 2015	211,038	$7,262	$12.43	$11.70 - $12.97