AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,988 Value ($000) $13,687 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 337,440 Value ($000) $9,529 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 337,068 Value ($000) $9,755 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 494,090 Value ($000) $13,973 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 533,867 Value ($000) $12,156 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 897,569 Value ($000) $19,747 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 908,975 Value ($000) $17,371 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,182,541 Value ($000) $20,813 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,219,784 Value ($000) $20,468 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,220,356 Value ($000) $18,330 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,236,030 Value ($000) $19,715 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,239,759 Value ($000) $24 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,233,353 Value ($000) $23 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,253,349 Value ($000) $19,226 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,219,218 Value ($000) $25,555 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,199,434 Value ($000) $28,343 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,199,843 Value ($000) $29,516 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,195,523 Value ($000) $32,291 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,203,217 Value ($000) $34,629 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,181,919 Value ($000) $35,777 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,156,589 Value ($000) $33,263 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,154,752 Value ($000) $32,922 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,150,660 Value ($000) $34,784 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,134,731 Value ($000) $33,077 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,102,706 Value ($000) $43,094 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,092,196 Value ($000) $41,329 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,105,149 Value ($000) $37,033 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 537,504 Value ($000) $16,856 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 474,533 Value ($000) $13,543 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 230,386 Value ($000) $7,736 Avg Close $14.48 Range $13.47 - $15.32
Q3 2017
Shares 105,959 Value ($000) $4,150 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 94,070 Value ($000) $3,549 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 77,637 Value ($000) $3,225 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 77,310 Value ($000) $3,044 Avg Close $15.46 Range $14.29 - $16.96