AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 103,875 Value ($000) $2,177 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 104,235 Value ($000) $2,463 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 99,535 Value ($000) $2,449 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 138,243 Value ($000) $3,734 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 133,993 Value ($000) $3,856 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 131,188 Value ($000) $3,971 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 107,558 Value ($000) $3,093 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 110,512 Value ($000) $3,151 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 110,542 Value ($000) $3,342 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 110,722 Value ($000) $3,228 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 112,132 Value ($000) $4,382 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 97,822 Value ($000) $3,702 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 98,277 Value ($000) $3,293 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 98,477 Value ($000) $3,088 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 98,512 Value ($000) $2,812 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 132,462 Value ($000) $4,448 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 135,962 Value ($000) $4,366 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 136,832 Value ($000) $4,878 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 137,862 Value ($000) $5,360 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 135,362 Value ($000) $5,302 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 135,832 Value ($000) $5,125 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 136,232 Value ($000) $5,660 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 136,232 Value ($000) $5,794 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 138,972 Value ($000) $5,644 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 139,872 Value ($000) $6,044 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 144,772 Value ($000) $5,671 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 141,547 Value ($000) $4,871 Avg Close $12.43 Range $11.70 - $12.97