AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,800 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68

Q2 2020

Shares 22,080 Value ($000) $667 Avg Close $15.50 Range $13.71 - $17.11

Q3 2018

Shares 38,632 Value ($000) $1,297 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,900 Value ($000) $254 Avg Close $14.53 Range $13.65 - $15.94

Q3 2016

Shares 5,371 Value ($000) $218 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 7,534 Value ($000) $325 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 7,080 Value ($000) $277,322 Avg Close $13.84 Range $12.60 - $15.00

Q3 2015

Shares 6,396 Value ($000) $208,381 Avg Close $12.27 Range $11.26 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,800	$0	$24.35	$20.72 - $27.68
Q2 2020	22,080	$667	$15.50	$13.71 - $17.11
Q3 2018	38,632	$1,297	$14.48	$13.47 - $15.32
Q2 2018	7,900	$254	$14.53	$13.65 - $15.94
Q3 2016	5,371	$218	$16.29	$15.41 - $16.94
Q2 2016	7,534	$325	$15.11	$14.48 - $16.66
Q1 2016	7,080	$277,322	$13.84	$12.60 - $15.00
Q3 2015	6,396	$208,381	$12.27	$11.26 - $12.85