AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,687 Value ($000) $397 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,299 Value ($000) $335 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,461 Value ($000) $358 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,368 Value ($000) $277 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,811 Value ($000) $254 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,154 Value ($000) $140 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,952 Value ($000) $313 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,957 Value ($000) $283 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,926 Value ($000) $220 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,267 Value ($000) $412 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,325 Value ($000) $412 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,050 Value ($000) $607 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,724 Value ($000) $567 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,514 Value ($000) $613 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,649 Value ($000) $624 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,262 Value ($000) $591 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,301 Value ($000) $481 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,594 Value ($000) $363 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,083 Value ($000) $304 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,933 Value ($000) $280 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,131 Value ($000) $232 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,525 Value ($000) $320 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,504 Value ($000) $305 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,469 Value ($000) $730 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,725 Value ($000) $767 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,294 Value ($000) $756 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,316 Value ($000) $729 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,983 Value ($000) $747 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,236 Value ($000) $776 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,728 Value ($000) $517 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,931 Value ($000) $688 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,071 Value ($000) $473 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,071 Value ($000) $415 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,071 Value ($000) $393 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,728 Value ($000) $168 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,728 Value ($000) $154 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,728 Value ($000) $159 Avg Close $11.81 Range $11.04 - $12.44