AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 830 Value ($000) $35 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 830 Value ($000) $34 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 830 Value ($000) $36 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 830 Value ($000) $32 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 830 Value ($000) $29 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 830 Value ($000) $28 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 830 Value ($000) $30 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 830 Value ($000) $27 Avg Close $11.79 Range $11.37 - $12.30