AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,492 Value ($000) $117 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,992 Value ($000) $94 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,766 Value ($000) $107 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,766 Value ($000) $126 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,766 Value ($000) $121 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,766 Value ($000) $134 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,766 Value ($000) $146 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,566 Value ($000) $176 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,166 Value ($000) $195 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,738 Value ($000) $197 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,738 Value ($000) $202 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,738 Value ($000) $192 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,891 Value ($000) $211 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,891 Value ($000) $192 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,891 Value ($000) $168 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,987 Value ($000) $196 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,744 Value ($000) $169 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,937 Value ($000) $194 Avg Close $11.79 Range $11.37 - $12.30