AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,684 Value ($000) $610 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,654 Value ($000) $581 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 650,017 Value ($000) $26,397 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 650,017 Value ($000) $28,087 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 750,017 Value ($000) $29,378 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,684	$610	$16.73	$16.17 - $17.16
Q4 2016	13,654	$581	$15.46	$14.29 - $16.96
Q3 2016	650,017	$26,397	$16.29	$15.41 - $16.94
Q2 2016	650,017	$28,087	$15.11	$14.48 - $16.66
Q1 2016	750,017	$29,378	$13.84	$12.60 - $15.00