AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,831 Value ($000) $840 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,541 Value ($000) $1,004 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 39,545 Value ($000) $1,144 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,173 Value ($000) $712 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 24,309 Value ($000) $554 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 24,757 Value ($000) $545 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,263 Value ($000) $464 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,155 Value ($000) $425 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,702 Value ($000) $616 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 31,837 Value ($000) $478 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,289 Value ($000) $435 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 36,111 Value ($000) $695 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 28,725 Value ($000) $529 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,389 Value ($000) $328 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 37,348 Value ($000) $783 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,177 Value ($000) $713 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,704 Value ($000) $485 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,932 Value ($000) $430 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,054 Value ($000) $548 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,199 Value ($000) $460 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,436 Value ($000) $300 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,186 Value ($000) $262 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,336 Value ($000) $312 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,900 Value ($000) $201 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,529 Value ($000) $177 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,541 Value ($000) $96 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,985 Value ($000) $167 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,203 Value ($000) $38 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,078 Value ($000) $31 Avg Close $14.02 Range $12.22 - $15.49