AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,601 Value ($000) $3,294 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 132,872 Value ($000) $3,752 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 133,250 Value ($000) $3,856 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 132,524 Value ($000) $3,748 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 134,792 Value ($000) $3,069 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 133,589 Value ($000) $2,939 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 129,324 Value ($000) $2,471 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 129,783 Value ($000) $2,284 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 130,331 Value ($000) $2,187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 196,952 Value ($000) $2,958 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 200,104 Value ($000) $3,192 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 193,398 Value ($000) $3,723 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 184,692 Value ($000) $3,400 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 37,709 Value ($000) $710 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 36,717 Value ($000) $662 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 36,717 Value ($000) $713 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 38,345 Value ($000) $943 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,668 Value ($000) $1,057 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 44,892 Value ($000) $1,250 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 49,439 Value ($000) $1,553 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 49,694 Value ($000) $1,426 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,444 Value ($000) $1,438 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 71,109 Value ($000) $2,150 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 72,424 Value ($000) $2,111 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 63,220 Value ($000) $2,471 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 63,637 Value ($000) $2,408 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 64,112 Value ($000) $2,148 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 70,666 Value ($000) $2,216 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 71,072 Value ($000) $2,028 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 85,686 Value ($000) $2,877 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 91,362 Value ($000) $2,934 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 94,697 Value ($000) $3,376 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 95,036 Value ($000) $3,695 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 94,536 Value ($000) $3,703 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 96,528 Value ($000) $3,642 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 96,685 Value ($000) $4,017 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 97,609 Value ($000) $4,151 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 96,830 Value ($000) $3,932 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 98,242 Value ($000) $4,245 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 100,997 Value ($000) $3,956 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 105,484 Value ($000) $3,630 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 109,249 Value ($000) $3,559 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 85,625 Value ($000) $3,041 Avg Close $12.21 Range $11.41 - $13.03