AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,698 Value ($000) $4,538 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 117,398 Value ($000) $3,315 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 110,648 Value ($000) $3,202 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 107,251 Value ($000) $3,033 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 110,180 Value ($000) $2,509 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 109,050 Value ($000) $2,399 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 108,328 Value ($000) $2,070 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 107,838 Value ($000) $1,898 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 115,924 Value ($000) $1,945 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 113,785 Value ($000) $1,709 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 93,243 Value ($000) $1,487 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 100,733 Value ($000) $1,939 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 115,612 Value ($000) $2,128 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 102,170 Value ($000) $1,567 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 74,612 Value ($000) $1,564 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 60,544 Value ($000) $1,431 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 86,071 Value ($000) $2,117 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 100,628 Value ($000) $2,718 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 66,104 Value ($000) $1,902 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 116,743 Value ($000) $3,534 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 99,545 Value ($000) $2,863 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 47,200 Value ($000) $1,346 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 55,643 Value ($000) $1,682 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 184,231 Value ($000) $5,370 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 52,813 Value ($000) $2,064 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 37,529 Value ($000) $1,420 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 20,799 Value ($000) $697 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 13,147 Value ($000) $412 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 10,806 Value ($000) $308 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,698	$4,538	$25.29	$24.01 - $27.86
Q3 2025	117,398	$3,315	$28.07	$25.57 - $29.47
Q2 2025	110,648	$3,202	$26.96	$24.33 - $28.43
Q1 2025	107,251	$3,033	$24.35	$20.72 - $27.68
Q4 2024	110,180	$2,509	$21.51	$20.15 - $23.00
Q3 2024	109,050	$2,399	$18.78	$17.14 - $21.11
Q2 2024	108,328	$2,070	$16.16	$14.84 - $17.81
Q1 2024	107,838	$1,898	$15.62	$14.79 - $16.63
Q4 2023	115,924	$1,945	$14.21	$12.73 - $15.63
Q3 2023	113,785	$1,709	$12.95	$11.88 - $14.10
Q2 2023	93,243	$1,487	$14.79	$12.90 - $17.37
Q1 2023	100,733	$1,939	$16.36	$15.45 - $18.45
Q4 2022	115,612	$2,128	$15.11	$12.21 - $16.49
Q3 2022	102,170	$1,567	$15.08	$12.73 - $17.52
Q2 2022	74,612	$1,564	$16.30	$14.26 - $17.63
Q1 2022	60,544	$1,431	$14.91	$13.81 - $16.76
Q4 2021	86,071	$2,117	$14.67	$13.07 - $16.17
Q3 2021	100,628	$2,718	$16.07	$15.56 - $16.58
Q2 2021	66,104	$1,902	$16.99	$16.05 - $19.14
Q1 2021	116,743	$3,534	$16.14	$15.40 - $17.05
Q4 2020	99,545	$2,863	$15.38	$14.22 - $17.21
Q3 2020	47,200	$1,346	$15.56	$14.62 - $16.21
Q2 2020	55,643	$1,682	$15.50	$13.71 - $17.11
Q1 2020	184,231	$5,370	$18.17	$13.12 - $19.69
Q4 2019	52,813	$2,064	$18.86	$17.79 - $19.62
Q3 2019	37,529	$1,420	$17.00	$15.30 - $18.81
Q2 2019	20,799	$697	$15.08	$14.30 - $15.96
Q1 2019	13,147	$412	$14.16	$12.90 - $14.74
Q4 2018	10,806	$308	$14.02	$12.22 - $15.49