AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,671 Value ($000) $489 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,269 Value ($000) $685 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,723 Value ($000) $658 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,048 Value ($000) $624 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,596 Value ($000) $401 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,287 Value ($000) $292 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,501 Value ($000) $239 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,961 Value ($000) $228 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,818 Value ($000) $215 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,231 Value ($000) $199 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,661 Value ($000) $186 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,576 Value ($000) $223 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,010 Value ($000) $203 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,910 Value ($000) $167 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,133 Value ($000) $338 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,496 Value ($000) $295 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,125 Value ($000) $323 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,210 Value ($000) $384 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,928 Value ($000) $401 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,796 Value ($000) $448 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 15,351 Value ($000) $441 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,574 Value ($000) $444 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,976 Value ($000) $453 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,882 Value ($000) $434 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,005 Value ($000) $704 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 20,113 Value ($000) $761 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,485 Value ($000) $586 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,776 Value ($000) $526 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,893 Value ($000) $396 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,061 Value ($000) $506 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,962 Value ($000) $480 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,745 Value ($000) $169 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,828 Value ($000) $227 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,167 Value ($000) $202 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,193 Value ($000) $196 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,322 Value ($000) $221 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,321 Value ($000) $226 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,378 Value ($000) $218 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,377 Value ($000) $232 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,611 Value ($000) $180 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,043 Value ($000) $139 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,554 Value ($000) $120 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,308 Value ($000) $154 Avg Close $12.21 Range $11.41 - $13.03
Q3 2014
Shares 4,608 Value ($000) $162 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,090 Value ($000) $180 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,851 Value ($000) $170 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,875 Value ($000) $165 Avg Close $11.17 Range $10.60 - $11.82