AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,847 Value ($000) $23,395 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,005,177 Value ($000) $28,386 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,198,411 Value ($000) $34,682 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,096,620 Value ($000) $31,012 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,097,220 Value ($000) $24,984 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,097,895 Value ($000) $24,154 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 980,110 Value ($000) $18,730 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,069,382 Value ($000) $18,821 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 977,915 Value ($000) $16,409 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,053,140 Value ($000) $15,818 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,575,286 Value ($000) $25,126 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,615,802 Value ($000) $31,104 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,549,029 Value ($000) $29 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,042,311 Value ($000) $31,329 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,316,947 Value ($000) $27,603 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,039,409 Value ($000) $24,562 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,084,533 Value ($000) $26,680 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,877,438 Value ($000) $50,710 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,128,579 Value ($000) $61,260 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,153,061 Value ($000) $95,443 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,001,798 Value ($000) $86,331 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,066,617 Value ($000) $87,429 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,202,457 Value ($000) $96,810 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,341,748 Value ($000) $97,412 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,387,052 Value ($000) $132,366 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,385,607 Value ($000) $128,111 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,322,054 Value ($000) $111,322 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,740,439 Value ($000) $85,940 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,318,469 Value ($000) $66,169 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,420,037 Value ($000) $81,049 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,463,205 Value ($000) $79,094 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,351,508 Value ($000) $83,831 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,884,091 Value ($000) $112,134 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,860,532 Value ($000) $112,047 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,719,243 Value ($000) $102,597 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,548,258 Value ($000) $105,880 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,422,151 Value ($000) $103,014 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,381,799 Value ($000) $96,725 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,483,091 Value ($000) $107,156 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,512,332 Value ($000) $98,408 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,537,732 Value ($000) $87,323 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,529,511 Value ($000) $82,411 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,420,432 Value ($000) $85,974 Avg Close $12.21 Range $11.41 - $13.03