AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,808 Value ($000) $244 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,808 Value ($000) $277 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,808 Value ($000) $284 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,808 Value ($000) $277 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,578 Value ($000) $218 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,578 Value ($000) $211 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,296 Value ($000) $197 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,471 Value ($000) $184 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,789 Value ($000) $181 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,839 Value ($000) $163 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,591 Value ($000) $169 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,589 Value ($000) $204 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,521 Value ($000) $212 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,916 Value ($000) $183 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,078 Value ($000) $316 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,586 Value ($000) $345 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,839 Value ($000) $390 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,771 Value ($000) $453 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,771 Value ($000) $483 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,978 Value ($000) $574 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,122 Value ($000) $550 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,744 Value ($000) $591 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,291 Value ($000) $613 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,425 Value ($000) $595 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,505 Value ($000) $723 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 19,295 Value ($000) $730 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,345 Value ($000) $682 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,021 Value ($000) $659 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,561 Value ($000) $587 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,132 Value ($000) $710 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,132 Value ($000) $679 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,932 Value ($000) $782 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,921 Value ($000) $464 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,776 Value ($000) $500 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,490 Value ($000) $471 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,145 Value ($000) $380 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,320 Value ($000) $396 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,320 Value ($000) $379 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,462 Value ($000) $279 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,462 Value ($000) $253 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,534 Value ($000) $225 Avg Close $12.43 Range $11.70 - $12.97