AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,612 Value ($000) $60 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,508 Value ($000) $104 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,086 Value ($000) $471 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,634 Value ($000) $553 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,112 Value ($000) $609 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,144 Value ($000) $632 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 10,298 Value ($000) $354 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,768 Value ($000) $318 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,320 Value ($000) $509 Avg Close $12.21 Range $11.41 - $13.03