AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,851 Value ($000) $9,237 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 360,316 Value ($000) $10,175 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 361,704 Value ($000) $10,468 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 363,766 Value ($000) $10,287 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 383,516 Value ($000) $8,733 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 347,121 Value ($000) $7,637 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 339,205 Value ($000) $6,482 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 314,692 Value ($000) $5,539 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 284,876 Value ($000) $4,780 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 235,563 Value ($000) $3,538 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 222,874 Value ($000) $3,555 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 219,331 Value ($000) $4,222 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 191,186 Value ($000) $3,520 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 168,894 Value ($000) $2,591 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 174,828 Value ($000) $3,664 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 173,635 Value ($000) $4,103 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 193,495 Value ($000) $4,760 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 173,900 Value ($000) $4,697 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 213,054 Value ($000) $6,132 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 233,617 Value ($000) $7,072 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 261,043 Value ($000) $7,437 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 265,777 Value ($000) $7,579,000 Avg Close $15.56 Range $14.62 - $16.21