AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,443 Value ($000) $31,086 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,190,665 Value ($000) $33,624 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,160,127 Value ($000) $33,574 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,454,088 Value ($000) $41,122 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,485,976 Value ($000) $33,836 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,583,455 Value ($000) $34,836 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,661,368 Value ($000) $31,749 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,684,070 Value ($000) $29,640 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,987,356 Value ($000) $33,348 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,732,735 Value ($000) $26,026 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,653,968 Value ($000) $26,381 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,639,854 Value ($000) $31,567 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,632,398 Value ($000) $30,052 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,598,788 Value ($000) $24,525 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,807,006 Value ($000) $37,876 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,677,176 Value ($000) $39,632 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,263,113 Value ($000) $31,072 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,312,347 Value ($000) $35,446 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,454,158 Value ($000) $41,850 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,073,127 Value ($000) $32,484 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 816,918 Value ($000) $23,494 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 775,605 Value ($000) $22,113 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 781,573 Value ($000) $23,627 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 951,262 Value ($000) $27,729 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,134,295 Value ($000) $44,329 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,337,270 Value ($000) $50,602 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,665,353 Value ($000) $55,807 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,902,781 Value ($000) $59,671 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,933,316 Value ($000) $55,177 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 382,149 Value ($000) $12,834 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 199,854 Value ($000) $6,416 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 208,568 Value ($000) $7,435 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 148,461 Value ($000) $5,774 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 71,615 Value ($000) $2,804 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 59,378 Value ($000) $2,240 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 57,353 Value ($000) $2,384 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 40,176 Value ($000) $1,710 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 33,992 Value ($000) $1,382 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 139,016 Value ($000) $6,007 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 167,857 Value ($000) $6,575 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 78,229 Value ($000) $2,692 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 79,549 Value ($000) $2,592 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,275 Value ($000) $720 Avg Close $12.21 Range $11.41 - $13.03