AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,680 Value ($000) $13,637 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 512,634 Value ($000) $14,477 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 428,096 Value ($000) $12,389 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 584,696 Value ($000) $16,535 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 585,772 Value ($000) $13,338 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 633,983 Value ($000) $13,948 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 432,689 Value ($000) $8,269 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 226,592 Value ($000) $3,988 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 207,197 Value ($000) $3,477 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 313,247 Value ($000) $4,705 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 302,960 Value ($000) $4,832 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 308,670 Value ($000) $5,942 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 533,182 Value ($000) $9,816 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 251,888 Value ($000) $3,863 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 158,876 Value ($000) $3,330 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 129,527 Value ($000) $3,060 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 218,504 Value ($000) $5,375 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 119,143 Value ($000) $3,218 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 205,896 Value ($000) $5,926 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 172,370 Value ($000) $5,218 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 107,700 Value ($000) $3,097 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 96,601 Value ($000) $2,754 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 92,963 Value ($000) $2,810 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 88,511 Value ($000) $2,580 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 96,915 Value ($000) $3,787 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 72,970 Value ($000) $2,761 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 82,872 Value ($000) $2,777 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 92,281 Value ($000) $2,893 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 61,892 Value ($000) $1,766 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 42,020 Value ($000) $1,411 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 53,224 Value ($000) $1,709 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 40,051 Value ($000) $1,427 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 31,798 Value ($000) $1,236 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 33,436 Value ($000) $1,125 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 20,859 Value ($000) $787 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 23,538 Value ($000) $908 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 29,245 Value ($000) $1,244 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,360 Value ($000) $908 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 27,795 Value ($000) $1,201 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 31,049 Value ($000) $1,216 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,680	$13,637	$25.29	$24.01 - $27.86
Q3 2025	512,634	$14,477	$28.07	$25.57 - $29.47
Q2 2025	428,096	$12,389	$26.96	$24.33 - $28.43
Q1 2025	584,696	$16,535	$24.35	$20.72 - $27.68
Q4 2024	585,772	$13,338	$21.51	$20.15 - $23.00
Q3 2024	633,983	$13,948	$18.78	$17.14 - $21.11
Q2 2024	432,689	$8,269	$16.16	$14.84 - $17.81
Q1 2024	226,592	$3,988	$15.62	$14.79 - $16.63
Q4 2023	207,197	$3,477	$14.21	$12.73 - $15.63
Q3 2023	313,247	$4,705	$12.95	$11.88 - $14.10
Q2 2023	302,960	$4,832	$14.79	$12.90 - $17.37
Q1 2023	308,670	$5,942	$16.36	$15.45 - $18.45
Q4 2022	533,182	$9,816	$15.11	$12.21 - $16.49
Q3 2022	251,888	$3,863	$15.08	$12.73 - $17.52
Q2 2022	158,876	$3,330	$16.30	$14.26 - $17.63
Q1 2022	129,527	$3,060	$14.91	$13.81 - $16.76
Q4 2021	218,504	$5,375	$14.67	$13.07 - $16.17
Q3 2021	119,143	$3,218	$16.07	$15.56 - $16.58
Q2 2021	205,896	$5,926	$16.99	$16.05 - $19.14
Q1 2021	172,370	$5,218	$16.14	$15.40 - $17.05
Q4 2020	107,700	$3,097	$15.38	$14.22 - $17.21
Q3 2020	96,601	$2,754	$15.56	$14.62 - $16.21
Q2 2020	92,963	$2,810	$15.50	$13.71 - $17.11
Q1 2020	88,511	$2,580	$18.17	$13.12 - $19.69
Q4 2019	96,915	$3,787	$18.86	$17.79 - $19.62
Q3 2019	72,970	$2,761	$17.00	$15.30 - $18.81
Q2 2019	82,872	$2,777	$15.08	$14.30 - $15.96
Q1 2019	92,281	$2,893	$14.16	$12.90 - $14.74
Q4 2018	61,892	$1,766	$14.02	$12.22 - $15.49
Q3 2018	42,020	$1,411	$14.48	$13.47 - $15.32
Q2 2018	53,224	$1,709	$14.53	$13.65 - $15.94
Q1 2018	40,051	$1,427	$15.81	$14.80 - $16.89
Q4 2017	31,798	$1,236	$15.25	$13.75 - $16.61
Q3 2017	33,436	$1,125	$15.60	$14.58 - $16.48
Q2 2017	20,859	$787	$15.92	$15.29 - $16.79
Q1 2017	23,538	$908	$16.73	$16.17 - $17.16
Q4 2016	29,245	$1,244	$15.46	$14.29 - $16.96
Q3 2016	22,360	$908	$16.29	$15.41 - $16.94
Q2 2016	27,795	$1,201	$15.11	$14.48 - $16.66
Q1 2016	31,049	$1,216	$13.84	$12.60 - $15.00