AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,818 Value ($000) $616 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,773 Value ($000) $700 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,221 Value ($000) $267 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,182 Value ($000) $260 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,138 Value ($000) $208 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,090 Value ($000) $200 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,052 Value ($000) $402 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,992 Value ($000) $369 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,934 Value ($000) $351 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,726 Value ($000) $326 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,017 Value ($000) $351 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,259 Value ($000) $467 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,297 Value ($000) $447 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,863 Value ($000) $412 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,288 Value ($000) $572 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,623 Value ($000) $676 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 35,100 Value ($000) $863 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 38,522 Value ($000) $1,040 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 39,356 Value ($000) $1,133 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 39,515 Value ($000) $1,196 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,431 Value ($000) $1,105 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 41,124 Value ($000) $1,172 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,221 Value ($000) $1,276 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 44,198 Value ($000) $1,288 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 45,103 Value ($000) $1,763 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 44,753 Value ($000) $1,693 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,391 Value ($000) $1,488 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 44,937 Value ($000) $1,409 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,605 Value ($000) $1,302 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 53,836 Value ($000) $1,808 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,365 Value ($000) $1,585 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 52,218 Value ($000) $1,862 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 52,008 Value ($000) $2,022 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 56,349 Value ($000) $2,207 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,139 Value ($000) $1,967 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 52,592 Value ($000) $2,185 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 52,436 Value ($000) $2,230 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 49,523 Value ($000) $2,011 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 46,946 Value ($000) $1,839 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 33,648 Value ($000) $1,158 Avg Close $12.43 Range $11.70 - $12.97