AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,352 Value ($000) $4,256 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 171,942 Value ($000) $4,856 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 172,991 Value ($000) $5,006 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 158,346 Value ($000) $4,478 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,401 Value ($000) $1,125 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 48,769 Value ($000) $1,073 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 47,977 Value ($000) $917 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 43,302 Value ($000) $762 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,690 Value ($000) $716 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,654 Value ($000) $505 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,850 Value ($000) $460 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 43,888 Value ($000) $845 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 47,852 Value ($000) $881 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,676 Value ($000) $440 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 40,814 Value ($000) $855 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,836 Value ($000) $729 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,302 Value ($000) $647 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,540 Value ($000) $771 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,949 Value ($000) $862 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,510 Value ($000) $1,075 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,574 Value ($000) $851 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,698 Value ($000) $989 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 37,350 Value ($000) $1,129 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 76,495 Value ($000) $2,230 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 62,337 Value ($000) $2,401 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 55,204 Value ($000) $2,069 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 53,375 Value ($000) $1,767 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 45,918 Value ($000) $1,425 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 27,781 Value ($000) $778 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 28,116 Value ($000) $926 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,307 Value ($000) $890 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,329 Value ($000) $813 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 21,064 Value ($000) $802 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,596 Value ($000) $748 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,813 Value ($000) $665 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,576 Value ($000) $883 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,523 Value ($000) $862 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 22,712 Value ($000) $910 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 22,027 Value ($000) $942 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,551 Value ($000) $796 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,688 Value ($000) $601 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 17,356 Value ($000) $561 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,778 Value ($000) $414 Avg Close $12.21 Range $11.41 - $13.03