AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,233 Value ($000) $204 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,212 Value ($000) $209 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,190 Value ($000) $203 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 16,379 Value ($000) $313 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,258 Value ($000) $286 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,761 Value ($000) $197 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,392 Value ($000) $156 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,484 Value ($000) $167 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,378 Value ($000) $200 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,290 Value ($000) $189 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,195 Value ($000) $156 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,707 Value ($000) $203 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,624 Value ($000) $251 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 7,959 Value ($000) $215 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 7,883 Value ($000) $239 Avg Close $16.14 Range $15.40 - $17.05