AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,651 Value ($000) $160 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,511 Value ($000) $231 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,767 Value ($000) $284 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,767 Value ($000) $272 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 9,244 Value ($000) $218 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 7,689 Value ($000) $208 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,354 Value ($000) $208 Avg Close $16.99 Range $16.05 - $19.14
Q2 2020
Shares 79,677 Value ($000) $2,429 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 78,722 Value ($000) $2,264 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 84,056 Value ($000) $3,261 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 76,972 Value ($000) $2,884 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 76,861 Value ($000) $2,655 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 77,275 Value ($000) $2,423 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 63,913 Value ($000) $1,824 Avg Close $14.02 Range $12.22 - $15.49