AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,145 Value ($000) $1,618 Avg Close $25.29 Range $24.01 - $27.86

Q4 2023

Shares 25,800 Value ($000) $433 Avg Close $14.21 Range $12.73 - $15.63

Q1 2022

Shares 124,077 Value ($000) $2,949 Avg Close $14.91 Range $13.81 - $16.76

Q4 2020

Shares 13,088 Value ($000) $392 Avg Close $15.38 Range $14.22 - $17.21

Q2 2018

Shares 8,390 Value ($000) $262 Avg Close $14.53 Range $13.65 - $15.94

Q1 2016

Shares 7,800 Value ($000) $306 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,145	$1,618	$25.29	$24.01 - $27.86
Q4 2023	25,800	$433	$14.21	$12.73 - $15.63
Q1 2022	124,077	$2,949	$14.91	$13.81 - $16.76
Q4 2020	13,088	$392	$15.38	$14.22 - $17.21
Q2 2018	8,390	$262	$14.53	$13.65 - $15.94
Q1 2016	7,800	$306	$13.84	$12.60 - $15.00