AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,168 Value ($000) $248 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 9,160 Value ($000) $264 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 9,155 Value ($000) $277 Avg Close $16.14 Range $15.40 - $17.05

Q4 2017

Shares 7 Value ($000) $0 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,168	$248	$16.07	$15.56 - $16.58
Q2 2021	9,160	$264	$16.99	$16.05 - $19.14
Q1 2021	9,155	$277	$16.14	$15.40 - $17.05
Q4 2017	7	$0	$15.25	$13.75 - $16.61