AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,147 Value ($000) $923 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 37,277 Value ($000) $1,053 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,512 Value ($000) $1,115 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,758 Value ($000) $1,068 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,670 Value ($000) $903 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,086 Value ($000) $552 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,074 Value ($000) $498 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,566 Value ($000) $204 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,123 Value ($000) $187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,693 Value ($000) $206 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,149 Value ($000) $258 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,018 Value ($000) $308 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,918 Value ($000) $293 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,487 Value ($000) $284 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,455 Value ($000) $408 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,808 Value ($000) $799 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 105,752 Value ($000) $2,601 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 150,498 Value ($000) $4,065 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 142,726 Value ($000) $4,108 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 159,028 Value ($000) $4,814 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 158,265 Value ($000) $4,552 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 161,838 Value ($000) $4,614 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 142,362 Value ($000) $4,304 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 147,480 Value ($000) $4,299 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 143,260 Value ($000) $5,599 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 132,173 Value ($000) $5,001 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 129,018 Value ($000) $4,323 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 135,584 Value ($000) $4,252 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 124,969 Value ($000) $3,567 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 142,027 Value ($000) $4,769 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 144,592 Value ($000) $4,643 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 144,268 Value ($000) $5,143 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 128,919 Value ($000) $5,012 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 174,781 Value ($000) $6,846 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,057 Value ($000) $719 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,865 Value ($000) $659 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 14,658 Value ($000) $623 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,016 Value ($000) $529 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,660 Value ($000) $547 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,686 Value ($000) $497 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,741 Value ($000) $438 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,950 Value ($000) $324 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,700 Value ($000) $380 Avg Close $12.21 Range $11.41 - $13.03