AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,956 Value ($000) $459 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,252 Value ($000) $1,067 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,680 Value ($000) $1,112 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,751 Value ($000) $1,105 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 36,315 Value ($000) $1,098 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 37,639 Value ($000) $1,097 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,378 Value ($000) $1,500 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,202 Value ($000) $1,408 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,990 Value ($000) $1,240 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,247 Value ($000) $1,105 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,136 Value ($000) $946 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,294 Value ($000) $1,084 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,964 Value ($000) $962 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,975 Value ($000) $676 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,205 Value ($000) $708 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,346 Value ($000) $679 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,546 Value ($000) $662 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,746 Value ($000) $696 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,746 Value ($000) $712 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,962 Value ($000) $689 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,937 Value ($000) $731 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,087 Value ($000) $669 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,887 Value ($000) $615 Avg Close $12.43 Range $11.70 - $12.97