AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,351 Value ($000) $2,477 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 117,115 Value ($000) $3,068 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 113,962 Value ($000) $3,133 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 117,134 Value ($000) $3,313 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 127,703 Value ($000) $2,908 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 109,161 Value ($000) $2,402 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 61,288 Value ($000) $1,171 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 57,925 Value ($000) $993 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 61,164 Value ($000) $1,026 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 56,218 Value ($000) $844 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,741 Value ($000) $857 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 65,881 Value ($000) $1,268 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 59,914 Value ($000) $1,103 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 48,245 Value ($000) $740 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 49,908 Value ($000) $1,055 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 46,997 Value ($000) $1,111 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 63,087 Value ($000) $1,552 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,902 Value ($000) $1,213 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 52,102 Value ($000) $1,500 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 69,119 Value ($000) $2,092 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 172,253 Value ($000) $4,954 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 42,199 Value ($000) $1,203 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 84,536 Value ($000) $2,556 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 76,651 Value ($000) $2,234 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 59,655 Value ($000) $2,331 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 57,843 Value ($000) $2,189 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 61,824 Value ($000) $2,072 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 58,969 Value ($000) $1,849 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 53,857 Value ($000) $1,537 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 54,287 Value ($000) $1,823 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 56,077 Value ($000) $1,801 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 39,884 Value ($000) $1,422 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 39,135 Value ($000) $1,522 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 42,420 Value ($000) $1,662 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 43,234 Value ($000) $1,631 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 43,722 Value ($000) $1,817 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 41,180 Value ($000) $1,751 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 33,527 Value ($000) $1,362 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 32,209 Value ($000) $1,392 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 32,527 Value ($000) $1,274 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,128 Value ($000) $1,361 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 39,000 Value ($000) $1,263 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 41,000 Value ($000) $1,443 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 34,572 Value ($000) $1,129 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 35,528 Value ($000) $1,193 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 42,046 Value ($000) $566 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 76,399 Value ($000) $2,701 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 77,187 Value ($000) $2,707 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 56,911 Value ($000) $2,001 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 68,531 Value ($000) $2,318 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 62,079 Value ($000) $2,198 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 64,136 Value ($000) $2,353 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 38,664 Value ($000) $1,303 Avg Close — Range —

Q3 2012

Shares 34,572 Value ($000) $1,303 Avg Close — Range —

Q2 2012

Shares 30,383 Value ($000) $1,083 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,351	$2,477	$25.29	$24.01 - $27.86
Q3 2025	117,115	$3,068	$28.07	$25.57 - $29.47
Q2 2025	113,962	$3,133	$26.96	$24.33 - $28.43
Q1 2025	117,134	$3,313	$24.35	$20.72 - $27.68
Q4 2024	127,703	$2,908	$21.51	$20.15 - $23.00
Q3 2024	109,161	$2,402	$18.78	$17.14 - $21.11
Q2 2024	61,288	$1,171	$16.16	$14.84 - $17.81
Q1 2024	57,925	$993	$15.62	$14.79 - $16.63
Q4 2023	61,164	$1,026	$14.21	$12.73 - $15.63
Q3 2023	56,218	$844	$12.95	$11.88 - $14.10
Q2 2023	53,741	$857	$14.79	$12.90 - $17.37
Q1 2023	65,881	$1,268	$16.36	$15.45 - $18.45
Q4 2022	59,914	$1,103	$15.11	$12.21 - $16.49
Q3 2022	48,245	$740	$15.08	$12.73 - $17.52
Q2 2022	49,908	$1,055	$16.30	$14.26 - $17.63
Q1 2022	46,997	$1,111	$14.91	$13.81 - $16.76
Q4 2021	63,087	$1,552	$14.67	$13.07 - $16.17
Q3 2021	44,902	$1,213	$16.07	$15.56 - $16.58
Q2 2021	52,102	$1,500	$16.99	$16.05 - $19.14
Q1 2021	69,119	$2,092	$16.14	$15.40 - $17.05
Q4 2020	172,253	$4,954	$15.38	$14.22 - $17.21
Q3 2020	42,199	$1,203	$15.56	$14.62 - $16.21
Q2 2020	84,536	$2,556	$15.50	$13.71 - $17.11
Q1 2020	76,651	$2,234	$18.17	$13.12 - $19.69
Q4 2019	59,655	$2,331	$18.86	$17.79 - $19.62
Q3 2019	57,843	$2,189	$17.00	$15.30 - $18.81
Q2 2019	61,824	$2,072	$15.08	$14.30 - $15.96
Q1 2019	58,969	$1,849	$14.16	$12.90 - $14.74
Q4 2018	53,857	$1,537	$14.02	$12.22 - $15.49
Q3 2018	54,287	$1,823	$14.48	$13.47 - $15.32
Q2 2018	56,077	$1,801	$14.53	$13.65 - $15.94
Q1 2018	39,884	$1,422	$15.81	$14.80 - $16.89
Q4 2017	39,135	$1,522	$15.25	$13.75 - $16.61
Q3 2017	42,420	$1,662	$15.60	$14.58 - $16.48
Q2 2017	43,234	$1,631	$15.92	$15.29 - $16.79
Q1 2017	43,722	$1,817	$16.73	$16.17 - $17.16
Q4 2016	41,180	$1,751	$15.46	$14.29 - $16.96
Q3 2016	33,527	$1,362	$16.29	$15.41 - $16.94
Q2 2016	32,209	$1,392	$15.11	$14.48 - $16.66
Q1 2016	32,527	$1,274	$13.84	$12.60 - $15.00
Q4 2015	42,128	$1,361	$12.43	$11.70 - $12.97
Q3 2015	39,000	$1,263	$12.27	$11.26 - $12.85
Q2 2015	41,000	$1,443	$12.21	$11.41 - $13.03
Q1 2015	34,572	$1,129	$11.79	$11.37 - $12.30
Q4 2014	35,528	$1,193	$11.81	$11.04 - $12.44
Q3 2014	42,046	$566	$11.90	$11.56 - $12.68
Q2 2014	76,399	$2,701	$11.78	$11.32 - $12.26
Q1 2014	77,187	$2,707	$10.85	$10.37 - $11.60
Q4 2013	56,911	$2,001	$11.17	$10.60 - $11.82
Q3 2013	68,531	$2,318	$10.96	$10.47 - $11.46
Q2 2013	62,079	$2,198	$11.40	$10.58 - $12.10
Q1 2013	64,136	$2,353	$10.79	$10.00 - $11.26
Q4 2012	38,664	$1,303	—	—
Q3 2012	34,572	$1,303	—	—
Q2 2012	30,383	$1,083	—	—