AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,591 Value ($000) $801 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,714 Value ($000) $811 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,447 Value ($000) $847 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,554 Value ($000) $854 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,929 Value ($000) $848 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 48,111 Value ($000) $1,954 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 48,233 Value ($000) $2,084 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 59,851 Value ($000) $2,344 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 50,480 Value ($000) $1,737 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 64,509 Value ($000) $2,102 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 66,216 Value ($000) $2,352 Avg Close $12.21 Range $11.41 - $13.03