AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,762 Value ($000) $1,807 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 72,358 Value ($000) $2,043 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 72,822 Value ($000) $2,107 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 72,656 Value ($000) $2,055 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 75,874 Value ($000) $1,728 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 81,807 Value ($000) $1,800 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 85,546 Value ($000) $1,635 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 87,434 Value ($000) $1,539 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 89,513 Value ($000) $1,502 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 85,570 Value ($000) $1,285 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 71,277 Value ($000) $1,137 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 74,354 Value ($000) $1,431 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 78,151 Value ($000) $1,439 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 72,557 Value ($000) $1,113 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 82,876 Value ($000) $1,737 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 82,308 Value ($000) $1,945 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 71,704 Value ($000) $1,764 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 76,274 Value ($000) $2,060 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 73,882 Value ($000) $2,126 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 77,253 Value ($000) $2,338 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 80,231 Value ($000) $2,307 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 90,289 Value ($000) $2,574 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 92,219 Value ($000) $2,788 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 99,358 Value ($000) $2,896 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 82,461 Value ($000) $3,223 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 78,198 Value ($000) $2,959 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 79,018 Value ($000) $2,539 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 71,166 Value ($000) $2,232 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 69,970 Value ($000) $1,997 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 71,293 Value ($000) $2,394 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 59,159 Value ($000) $1,900 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 60,315 Value ($000) $2,150 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 59,061 Value ($000) $2,296 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 54,120 Value ($000) $2,120 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 51,354 Value ($000) $1,938 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 44,469 Value ($000) $1,848 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,920 Value ($000) $1,825 Avg Close $15.46 Range $14.29 - $16.96