AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $21 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 830 Value ($000) $23 Avg Close $28.07 Range $25.57 - $29.47

Q3 2019

Shares 61,935 Value ($000) $2,344 Avg Close $17.00 Range $15.30 - $18.81

Q3 2018

Shares 46,170 Value ($000) $1,550 Avg Close $14.48 Range $13.47 - $15.32

Q3 2017

Shares 59,549 Value ($000) $2,333 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 60,473 Value ($000) $2,282 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 60,574 Value ($000) $2,518 Avg Close $16.73 Range $16.17 - $17.16

Q3 2016

Shares 66,346 Value ($000) $2,695 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 124,679 Value ($000) $5,387 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 127,653 Value ($000) $5,000 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 130,599 Value ($000) $4,494 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 127,198 Value ($000) $4,144 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 123,296 Value ($000) $3 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 198,351 Value ($000) $2,931 Avg Close $11.79 Range $11.37 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$21	$25.29	$24.01 - $27.86
Q3 2025	830	$23	$28.07	$25.57 - $29.47
Q3 2019	61,935	$2,344	$17.00	$15.30 - $18.81
Q3 2018	46,170	$1,550	$14.48	$13.47 - $15.32
Q3 2017	59,549	$2,333	$15.60	$14.58 - $16.48
Q2 2017	60,473	$2,282	$15.92	$15.29 - $16.79
Q1 2017	60,574	$2,518	$16.73	$16.17 - $17.16
Q3 2016	66,346	$2,695	$16.29	$15.41 - $16.94
Q2 2016	124,679	$5,387	$15.11	$14.48 - $16.66
Q1 2016	127,653	$5,000	$13.84	$12.60 - $15.00
Q4 2015	130,599	$4,494	$12.43	$11.70 - $12.97
Q3 2015	127,198	$4,144	$12.27	$11.26 - $12.85
Q2 2015	123,296	$3	$12.21	$11.41 - $13.03
Q1 2015	198,351	$2,931	$11.79	$11.37 - $12.30