AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,987 Value ($000) $2,012 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 89,300 Value ($000) $2,522 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 89,734 Value ($000) $2,597 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 86,148 Value ($000) $2,436 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 87,921 Value ($000) $2,002 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 84,748 Value ($000) $1,864 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 82,687 Value ($000) $1,580 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 82,042 Value ($000) $1,444 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 74,675 Value ($000) $1,253 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 64,724 Value ($000) $972 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 45,566 Value ($000) $727 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 54,345 Value ($000) $1,046 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 49,195 Value ($000) $906 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 81,274 Value ($000) $1,247 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 291,793 Value ($000) $6,116 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 68,390 Value ($000) $1,616 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 61,110 Value ($000) $1,503 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 57,078 Value ($000) $1,542 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 50,272 Value ($000) $1,447 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 50,057 Value ($000) $1,515 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 64,466 Value ($000) $1,854 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 66,261 Value ($000) $1,889 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 70,697 Value ($000) $2,137 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 72,729 Value ($000) $2,120 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 57,575 Value ($000) $2,250 Avg Close $18.86 Range $17.79 - $19.62