AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,415 Value ($000) $242 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,414 Value ($000) $255 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 8,376 Value ($000) $239 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,376 Value ($000) $254 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,376 Value ($000) $244 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,376 Value ($000) $327 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,376 Value ($000) $317 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,260 Value ($000) $311 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,260 Value ($000) $353 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,260 Value ($000) $321 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,260 Value ($000) $714 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,260 Value ($000) $683 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 31,620 Value ($000) $1,127 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,620 Value ($000) $335 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,726 Value ($000) $225 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,726 Value ($000) $216 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,726 Value ($000) $238 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,726 Value ($000) $244 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,936 Value ($000) $241 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,936 Value ($000) $256 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,141 Value ($000) $358 Avg Close $13.84 Range $12.60 - $15.00