AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 288,550 Value ($000) $8,227 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 57,800 Value ($000) $1,747 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 6,500 Value ($000) $254 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 46,800 Value ($000) $1,771 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	288,550	$8,227	$15.56	$14.62 - $16.21
Q2 2020	57,800	$1,747	$15.50	$13.71 - $17.11
Q4 2019	6,500	$254	$18.86	$17.79 - $19.62
Q3 2019	46,800	$1,771	$17.00	$15.30 - $18.81