AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,852 Value ($000) $493 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,204 Value ($000) $599 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,787 Value ($000) $631 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,352 Value ($000) $604 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,434 Value ($000) $283 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,281 Value ($000) $248 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,674 Value ($000) $242 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,004 Value ($000) $246 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 51,314 Value ($000) $861 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 63,693 Value ($000) $957 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 71,584 Value ($000) $1,142 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 65,859 Value ($000) $1,268 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 61,377 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 68,802 Value ($000) $1,055 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 64,845 Value ($000) $1,359 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 59,104 Value ($000) $1,396 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 57,835 Value ($000) $1,423 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 58,542 Value ($000) $1,581 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 56,974 Value ($000) $1,639 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 54,026 Value ($000) $1,635 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,048 Value ($000) $1,669 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,586 Value ($000) $1,613 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 62,089 Value ($000) $1,877 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 63,371 Value ($000) $1,847 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 64,255 Value ($000) $2,511 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 65,806 Value ($000) $2,490 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 64,750 Value ($000) $2,170 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 65,311 Value ($000) $2,048 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 61,802 Value ($000) $1,764 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 76,373 Value ($000) $2,564 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 80,625 Value ($000) $2,589 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 81,786 Value ($000) $2,915 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 72,481 Value ($000) $2,818 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 69,145 Value ($000) $2,707 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 66,331 Value ($000) $2,502 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 59,674 Value ($000) $2,478 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 63,028 Value ($000) $2,680 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 57,479 Value ($000) $2,334 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 57,392 Value ($000) $2,480 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 56,469 Value ($000) $2,212 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 57,121 Value ($000) $1,965 Avg Close $12.43 Range $11.70 - $12.97