AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,482 Value ($000) $12,208 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 175,261 Value ($000) $4,949 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 184,699 Value ($000) $5,345 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 136,883 Value ($000) $3,871 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 123,270 Value ($000) $2,807 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 108,012 Value ($000) $2,376 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 92,597 Value ($000) $1,770 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 88,367 Value ($000) $1,555 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 69,688 Value ($000) $1,169 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 94,168 Value ($000) $1,414 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 68,494 Value ($000) $1,092 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 65,106 Value ($000) $1,253 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 76,675 Value ($000) $1,412 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 87,647 Value ($000) $1,344 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 45,350 Value ($000) $950 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 32,672 Value ($000) $772 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,184 Value ($000) $373 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 21,694 Value ($000) $586 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 26,925 Value ($000) $775 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 23,684 Value ($000) $717 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,035 Value ($000) $575 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 17,338 Value ($000) $494 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 21,815 Value ($000) $659 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 151,954 Value ($000) $4,429 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 168,649 Value ($000) $6,590 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 91,483 Value ($000) $3,461 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 20,311 Value ($000) $680 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 18,847 Value ($000) $591 Avg Close $14.16 Range $12.90 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,482	$12,208	$25.29	$24.01 - $27.86
Q3 2025	175,261	$4,949	$28.07	$25.57 - $29.47
Q2 2025	184,699	$5,345	$26.96	$24.33 - $28.43
Q1 2025	136,883	$3,871	$24.35	$20.72 - $27.68
Q4 2024	123,270	$2,807	$21.51	$20.15 - $23.00
Q3 2024	108,012	$2,376	$18.78	$17.14 - $21.11
Q2 2024	92,597	$1,770	$16.16	$14.84 - $17.81
Q1 2024	88,367	$1,555	$15.62	$14.79 - $16.63
Q4 2023	69,688	$1,169	$14.21	$12.73 - $15.63
Q3 2023	94,168	$1,414	$12.95	$11.88 - $14.10
Q2 2023	68,494	$1,092	$14.79	$12.90 - $17.37
Q1 2023	65,106	$1,253	$16.36	$15.45 - $18.45
Q4 2022	76,675	$1,412	$15.11	$12.21 - $16.49
Q3 2022	87,647	$1,344	$15.08	$12.73 - $17.52
Q2 2022	45,350	$950	$16.30	$14.26 - $17.63
Q1 2022	32,672	$772	$14.91	$13.81 - $16.76
Q4 2021	15,184	$373	$14.67	$13.07 - $16.17
Q3 2021	21,694	$586	$16.07	$15.56 - $16.58
Q2 2021	26,925	$775	$16.99	$16.05 - $19.14
Q1 2021	23,684	$717	$16.14	$15.40 - $17.05
Q4 2020	20,035	$575	$15.38	$14.22 - $17.21
Q3 2020	17,338	$494	$15.56	$14.62 - $16.21
Q2 2020	21,815	$659	$15.50	$13.71 - $17.11
Q1 2020	151,954	$4,429	$18.17	$13.12 - $19.69
Q4 2019	168,649	$6,590	$18.86	$17.79 - $19.62
Q3 2019	91,483	$3,461	$17.00	$15.30 - $18.81
Q2 2019	20,311	$680	$15.08	$14.30 - $15.96
Q1 2019	18,847	$591	$14.16	$12.90 - $14.74