AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,181 Value ($000) $700 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,717 Value ($000) $980 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,861 Value ($000) $1,009 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,732 Value ($000) $1,011 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,403 Value ($000) $761 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,537 Value ($000) $691 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 32,803 Value ($000) $627 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,465 Value ($000) $589 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 40,943 Value ($000) $687 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 37,404 Value ($000) $562 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 51,495 Value ($000) $821 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 60,551 Value ($000) $1,166 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 45,918 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,943 Value ($000) $444 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 40,344 Value ($000) $846 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,597 Value ($000) $826 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,597 Value ($000) $826 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 48,034 Value ($000) $1,297 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 61,606 Value ($000) $1,773 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,234 Value ($000) $1,732 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 55,115 Value ($000) $1,585 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,169 Value ($000) $1,231 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 58,612 Value ($000) $1,772 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 58,534 Value ($000) $1,706 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 55,394 Value ($000) $2,098 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 50,832 Value ($000) $1,923 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,792 Value ($000) $1,501 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,122 Value ($000) $819 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,352 Value ($000) $609 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,202 Value ($000) $645 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,493 Value ($000) $273 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,099 Value ($000) $253 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,437 Value ($000) $289 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,099 Value ($000) $278 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,389 Value ($000) $655 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,411 Value ($000) $723 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,216 Value ($000) $775 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,331 Value ($000) $744 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,340 Value ($000) $793 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,353 Value ($000) $679 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,703 Value ($000) $574 Avg Close $12.43 Range $11.70 - $12.97