AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,060 Value ($000) $1,256 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 35,343 Value ($000) $1,068 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 3,133 Value ($000) $122 Avg Close $18.86 Range $17.79 - $19.62
Q2 2018
Shares 6,505 Value ($000) $209 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,138 Value ($000) $219 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,676 Value ($000) $298 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,006 Value ($000) $314 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,359 Value ($000) $240 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,869 Value ($000) $369 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,111 Value ($000) $387 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,281 Value ($000) $377 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,506 Value ($000) $324 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,017 Value ($000) $275 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 7,946 Value ($000) $259 Avg Close $12.27 Range $11.26 - $12.85